NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15775.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C15775000 | 2024-04-01 9:58AM EDT | 2024-06-21 | 2,844.13 | 1,729.60 | 1,750.30 | 0.00 | - | - | 1 | 29.79% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P15775000 | 2024-04-26 9:55AM EDT | 2024-05-03 | 2.63 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
| NDXP240507P15775000 | 2024-04-25 11:33AM EDT | 2024-05-07 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| NDXP240510P15775000 | 2024-04-03 11:35AM EDT | 2024-05-10 | 20.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDX240517P15775000 | 2024-04-23 3:07PM EDT | 2024-05-17 | 23.90 | 0.00 | 0.00 | 0.00 | - | 15 | 19 | 6.25% |
| NDXP240524P15775000 | 2024-05-01 10:12AM EDT | 2024-05-24 | 28.11 | 0.00 | 0.00 | 0.00 | - | 12 | 21 | 6.25% |
| NDXP240607P15775000 | 2024-04-26 9:42AM EDT | 2024-06-07 | 48.15 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| NDX240621P15775000 | 2024-04-29 3:23PM EDT | 2024-06-21 | 56.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| NDXP240628P15775000 | 2024-04-15 3:14PM EDT | 2024-06-28 | 137.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
© 2024 Yahoo. All rights reserved.